Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 | 0.00 (0.00%) | 8.76 | 0.00 | 0.00 | 8.76 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 8.76 | 0.00 | 0.00 | 8.76 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 8.76 | 0.00 | 0.00 | 8.76 | 0.00 | - | - |
13/01/2017 |
-0.64 (6.81%)
![]() |
9.40 | 8.76 | 8.75 | 8.76 | 8.76 | 3,200.00 | 28.02 |
12/01/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
04/01/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 20.00 | 0.19 |
03/01/2017 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
30/12/2016 |
0.00 (0.00%)
![]() |
9.40 | 0.00 | 0.00 | 9.40 | 0.00 | 1,000.00 | 9.40 |
29/12/2016 |
0.00 (0.00%)
![]() |
9.40 | 0.00 | 0.00 | 9.40 | 0.00 | 4,000.00 | 37.60 |
28/12/2016 |
-
![]() |
9.46 | 0.00 | 0.00 | 9.46 | 0.00 | - | - |
27/12/2016 |
-0.70 (6.93%)
![]() |
10.10 | 9.40 | 9.40 | 9.40 | 9.40 | 26,860.00 | 252.48 |
26/12/2016 | +
0.64 (6.77%)
![]() |
9.46 | 0.00 | 0.00 | 10.10 | 0.00 | 10.00 | 0.10 |
23/12/2016 | 0.00 (0.00%) | 9.46 | 0.00 | 0.00 | 9.46 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 9.46 | 0.00 | 0.00 | 9.46 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 9.46 | 0.00 | 0.00 | 9.46 | 0.00 | - | - |