Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
16/06/2017 |
-
![]() |
6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
15/06/2017 |
-
![]() |
6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
12/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
09/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
02/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
31/05/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 6.96 | 0.00 | 0.00 | 6.96 | 0.00 | - | - |
26/05/2017 | +
0.45 (6.91%)
![]() |
6.51 | 6.96 | 6.96 | 6.96 | 6.96 | 330.00 | 2.30 |
25/05/2017 | +
0.23 (3.66%)
![]() |
6.28 | 6.51 | 6.51 | 6.51 | 6.51 | 10.00 | 0.07 |
24/05/2017 | 0.00 (0.00%) | 6.28 | 0.00 | 0.00 | 6.28 | 0.00 | - | - |
23/05/2017 | +
0.03 (0.48%)
![]() |
6.25 | 6.28 | 6.28 | 6.28 | 6.28 | 290.00 | 1.82 |