Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.60 (5.71%)
![]() |
10.50 | 0.00 | 0.00 | 9.90 | 0.00 | 10.00 | 0.10 |
09/10/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
04/10/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.15 | 10.15 | 10.50 | 10.15 | 320.00 | 3.34 |
03/10/2017 | +
0.60 (6.00%)
![]() |
10.00 | 10.60 | 9.80 | 10.60 | 10.05 | 710.00 | 7.07 |
02/10/2017 | +
0.11 (1.11%)
![]() |
9.89 | 10.00 | 10.00 | 10.00 | 10.00 | 520.00 | 5.20 |
29/09/2017 | +
0.64 (6.92%)
![]() |
9.25 | 9.89 | 8.62 | 9.89 | 9.26 | 20.00 | 0.19 |
28/09/2017 | +
0.60 (6.94%)
![]() |
8.65 | 9.25 | 9.25 | 9.25 | 9.25 | 10.00 | 0.09 |
27/09/2017 | 0.00 (0.00%) | 8.65 | 0.00 | 0.00 | 8.65 | 0.00 | - | - |
26/09/2017 |
-0.65 (6.99%)
![]() |
9.30 | 9.95 | 9.90 | 8.65 | 9.93 | 30.00 | 0.28 |
25/09/2017 |
-0.70 (7.00%)
![]() |
10.00 | 0.00 | 0.00 | 9.30 | 0.00 | 20.00 | 0.19 |
22/09/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/09/2017 |
-0.50 (4.76%)
![]() |
10.50 | 10.00 | 9.99 | 10.00 | 10.00 | 360.00 | 3.60 |
19/09/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
18/09/2017 | +
0.51 (5.11%)
![]() |
9.99 | 10.50 | 9.30 | 10.50 | 9.70 | 320.00 | 2.99 |
15/09/2017 |
0.00 (0.00%)
![]() |
9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 10.00 | 0.10 |
14/09/2017 | 0.00 (0.00%) | 9.99 | 0.00 | 0.00 | 9.99 | 0.00 | - | - |
13/09/2017 |
-0.01 (0.10%)
![]() |
10.00 | 10.00 | 9.30 | 9.99 | 9.86 | 340.00 | 3.38 |