Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.98 | 336,400.00 | 1,334.49 |
23/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.91 | 106,160.00 | 414.16 |
20/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 244,410.00 | 977.57 |
19/06/2014 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 632,290.00 | 2,534.51 |
18/06/2014 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.12 | 735,980.00 | 3,027.89 |
17/06/2014 | +
0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.02 | 544,940.00 | 2,191.59 |
16/06/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 213,930.00 | 834.93 |
13/06/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 178,300.00 | 703.34 |
12/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 367,020.00 | 1,468.09 |
11/06/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 3.91 | 513,630.00 | 2,010.75 |
10/06/2014 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.90 | 377,800.00 | 1,465.77 |
09/06/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 159,250.00 | 620.59 |
06/06/2014 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.85 | 199,820.00 | 769.54 |
05/06/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.71 | 288,070.00 | 1,067.11 |
04/06/2014 |
-0.20 (5.13%)
![]() |
3.90 | 4.00 | 3.70 | 3.70 | 3.75 | 276,410.00 | 1,029.91 |
03/06/2014 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.85 | 128,290.00 | 493.57 |
02/06/2014 |
-0.20 (5.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.83 | 498,560.00 | 1,909.66 |
30/05/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.92 | 468,680.00 | 1,836.72 |
29/05/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 4.09 | 692,780.00 | 2,817.93 |
28/05/2014 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.29 | 1,129,060.00 | 4,830.36 |