Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.91 | 625,750.00 | 3,078.38 |
18/09/2014 |
-0.30 (5.66%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 5.07 | 1,664,170.00 | 8,463.67 |
17/09/2014 |
-0.30 (5.36%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 5.38 | 1,877,730.00 | 10,097.17 |
16/09/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.30 | 5.60 | 5.41 | 2,240,610.00 | 12,144.30 |
15/09/2014 | +
0.20 (3.77%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 5.59 | 3,625,430.00 | 20,262.25 |
12/09/2014 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.28 | 1,426,020.00 | 7,500.50 |
11/09/2014 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.80 | 5.00 | 4.92 | 1,518,420.00 | 7,482.79 |
10/09/2014 |
-0.10 (2.08%)
![]() |
4.60 | 4.80 | 4.50 | 4.70 | 4.66 | 720,790.00 | 3,366.00 |
08/09/2014 | +
0.10 (2.00%)
![]() |
5.10 | 5.30 | 4.90 | 5.10 | 5.12 | 1,807,670.00 | 9,239.85 |
05/09/2014 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.84 | 1,307,500.00 | 6,334.78 |
04/09/2014 |
-0.20 (4.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.82 | 630,070.00 | 3,026.01 |
03/09/2014 | +
0.10 (2.08%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 1,570,910.00 | 7,683.28 |
29/08/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.79 | 1,033,360.00 | 4,946.48 |
28/08/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.79 | 567,430.00 | 2,706.59 |
27/08/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 1,743,300.00 | 8,369.22 |
26/08/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 4.64 | 793,250.00 | 3,680.41 |
25/08/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.76 | 1,157,510.00 | 5,505.84 |
22/08/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.80 | 4.60 | 4.60 | 4.69 | 2,270,980.00 | 10,624.81 |
21/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 1,753,760.00 | 7,889.77 |
20/08/2014 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.44 | 311,070.00 | 1,389.65 |