Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.36 | 394,360.00 | 1,715.77 |
16/10/2014 |
-0.30 (6.52%)
![]() |
4.60 | 4.70 | 4.30 | 4.30 | 4.47 | 700,060.00 | 3,099.95 |
15/10/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.61 | 462,860.00 | 2,129.21 |
14/10/2014 |
-0.20 (4.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.79 | 517,270.00 | 2,463.82 |
13/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.82 | 451,210.00 | 2,175.74 |
10/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.86 | 421,370.00 | 2,050.23 |
09/10/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | - | 990,580.00 | 4,960,000.00 |
08/10/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 4.99 | 1,126,340.00 | 5,615.07 |
07/10/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.91 | 498,120.00 | 2,443.72 |
06/10/2014 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 571,630.00 | 2,815.73 |
03/10/2014 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.85 | 461,290.00 | 2,238.23 |
02/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 545,360.00 | 2,669.21 |
01/10/2014 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.90 | 619,390.00 | 3,035.33 |
30/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.77 | 508,050.00 | 2,431.18 |
29/09/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.79 | 471,750.00 | 2,263.35 |
26/09/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.97 | 717,030.00 | 3,553.39 |
25/09/2014 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.88 | 522,490.00 | 2,550.14 |
24/09/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.75 | 712,690.00 | 3,385.36 |
23/09/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.70 | 4.83 | 795,310.00 | 3,822.09 |
22/09/2014 |
-0.10 (2.04%)
![]() |
4.80 | 5.20 | 4.80 | 4.80 | - | 783,160.00 | 3,866,000.00 |