Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.48 | 386,290.00 | 1,733.59 |
13/11/2014 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.52 | 1,288,490.00 | 5,809.78 |
12/11/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.31 | 288,900.00 | 1,243.63 |
11/11/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.27 | 333,300.00 | 1,425.04 |
10/11/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.31 | 287,090.00 | 1,235.62 |
07/11/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.33 | 294,100.00 | 1,268.79 |
06/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.24 | 354,420.00 | 1,501.56 |
05/11/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 149,800.00 | 644.15 |
04/11/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.32 | 262,100.00 | 1,132.51 |
03/11/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.38 | 305,360.00 | 1,338.39 |
31/10/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.27 | 334,760.00 | 1,432.32 |
30/10/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.25 | 235,550.00 | 1,004.46 |
29/10/2014 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.23 | 151,900.00 | 642.75 |
28/10/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.10 | 4.08 | 571,420.00 | 2,334.26 |
27/10/2014 |
-0.30 (6.82%)
![]() |
4.30 | 4.40 | 4.10 | 4.10 | 4.21 | 507,710.00 | 2,137.41 |
24/10/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.30 | 297,070.00 | 1,275.55 |
23/10/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.34 | 617,550.00 | 2,682.54 |
22/10/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.43 | 244,790.00 | 1,079.30 |
21/10/2014 |
-0.10 (2.22%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 4.38 | 274,920.00 | 1,202.93 |
20/10/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.46 | 129,490.00 | 576.64 |