Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2014 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.17 | 185,710.00 | 770.06 |
12/12/2014 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | 4.15 | 124,550.00 | 517.75 |
11/12/2014 | -0.10 (2.38%) | 4.20 | 4.20 | 4.00 | 4.10 | 4.11 | 241,720.00 | 990.80 |
10/12/2014 | + 0.20 (5.00%) | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 718,770.00 | 2,943.97 |
09/12/2014 | -0.30 (6.98%) | 4.30 | 4.40 | 4.00 | 4.00 | 4.16 | 988,240.00 | 4,081.38 |
08/12/2014 | -0.20 (4.44%) | 4.50 | 4.50 | 4.30 | 4.30 | 4.37 | 769,560.00 | 3,354.27 |
05/12/2014 | 0.00 (0.00%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.43 | 674,460.00 | 2,986.83 |
04/12/2014 | -0.20 (4.26%) | 4.70 | 4.70 | 4.50 | 4.50 | 4.54 | 361,230.00 | 1,630.76 |
03/12/2014 | + 0.10 (2.17%) | 4.70 | 4.70 | 4.50 | 4.70 | - | 298,650.00 | 1,375,000.00 |
02/12/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.59 | 434,540.00 | 93,905.00 |
01/12/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.63 | 371,470.00 | 1,717.16 |
28/11/2014 | -0.10 (2.13%) | 4.80 | 4.90 | 4.60 | 4.60 | 4.70 | 592,760.00 | 2,782.22 |
27/11/2014 | + 0.20 (4.44%) | 4.50 | 4.80 | 4.40 | 4.70 | 4.64 | 1,413,350.00 | 6,540.78 |
26/11/2014 | -0.10 (2.17%) | 4.60 | 4.70 | 4.30 | 4.50 | 4.50 | 592,930.00 | 2,669.85 |
25/11/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.62 | 341,650.00 | 1,576.96 |
24/11/2014 | -0.10 (2.13%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 490,800.00 | 2,237.58 |
21/11/2014 | -0.10 (2.08%) | 4.80 | 5.00 | 4.70 | 4.70 | 4.86 | 853,390.00 | 4,140.85 |
20/11/2014 | + 0.30 (6.67%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.76 | 2,736,160.00 | 13,052.51 |
18/11/2014 | -0.10 (2.17%) | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 657,300.00 | 2,957.67 |
17/11/2014 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.40 | 4.60 | 4.56 | 346,420.00 | 1,579.96 |