Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 131,200.00 | 525.51 |
12/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.95 | 246,520.00 | 976.19 |
09/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 296,600.00 | 1,184.24 |
08/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 218,270.00 | 854.65 |
07/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 258,370.00 | 1,031.82 |
06/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 104,970.00 | 412.41 |
05/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 85,550.00 | 341.64 |
02/01/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | - | 414,540.00 | 1,905,000.00 |
31/12/2014 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.97 | 296,000.00 | 1,178.41 |
30/12/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 3.74 | 123,490.00 | 464.34 |
29/12/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.75 | 234,630.00 | 876.78 |
26/12/2014 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.82 | 281,910.00 | 370,692.11 |
25/12/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 318,380.00 | 1,241.16 |
24/12/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.98 | 194,900.00 | 776.85 |
23/12/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 340,350.00 | 1,361.45 |
22/12/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 186,690.00 | 746.96 |
19/12/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.98 | 231,350.00 | 922.35 |
18/12/2014 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.02 | 128,940.00 | 517.45 |
17/12/2014 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.80 | 3.90 | 3.95 | 482,470.00 | 1,904.99 |
16/12/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.10 | 4.00 | 4.00 | 4.07 | 333,090.00 | 1,348.33 |