Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2015 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.55 | 78,040.00 | 275.80 |
25/02/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.50 | 3.52 | 187,530.00 | 659.23 |
24/02/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.68 | 59,450.00 | 216.99 |
12/02/2015 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.59 | 193,490.00 | 695.03 |
11/02/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.30 | 3.40 | 3.38 | 117,650.00 | 399.11 |
10/02/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.20 | 3.20 | 3.24 | 85,270.00 | 271.71 |
09/02/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.24 | 138,880.00 | 445.68 |
06/02/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 1,753,760.00 | 7,889.77 |
05/02/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.22 | 149,480.00 | 479.16 |
04/02/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.24 | 279,020.00 | 902.04 |
02/02/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.50 | 3.60 | 3.59 | 219,280.00 | 784.46 |
26/01/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 256,130.00 | 223,037.77 |
23/01/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.77 | 69,580.00 | 259.49 |
22/01/2015 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.60 | 3.70 | 3.71 | 694,280.00 | 2,574.36 |
21/01/2015 |
-0.20 (5.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.84 | 1,170,150.00 | 4,486.56 |
20/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 143,260.00 | 559.09 |
19/01/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 143,260.00 | 559.09 |
16/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.95 | 42,060.00 | 167.23 |
15/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.01 | 95,320.00 | 381.30 |
14/01/2015 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.97 | 123,450.00 | 493.54 |