Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2015 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.20 | 3.10 | 3.21 | 231,070.00 | 738.43 |
27/03/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 3.28 | 117,290.00 | 381.98 |
26/03/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.24 | 37,220.00 | 119.32 |
25/03/2015 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.27 | 141,860.00 | 462.24 |
24/03/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 88,470.00 | 292.06 |
23/03/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 3.39 | 67,930.00 | 228.12 |
20/03/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.37 | 10,370.00 | 34.81 |
19/03/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.33 | 52,290.00 | 173.07 |
18/03/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 68,690.00 | 231.39 |
17/03/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.39 | 56,280.00 | 189.93 |
16/03/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.43 | 111,720.00 | 381.73 |
13/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.51 | 69,950.00 | 244.83 |
12/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.48 | 93,590.00 | 325.62 |
11/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.43 | 244,540.00 | 836.08 |
06/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 66,060.00 | 237.81 |
05/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | - | 167,350.00 | 603,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.55 | 195,090.00 | 692.51 |
03/03/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.51 | 93,340.00 | 327.30 |
02/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 35,560.00 | 124.43 |
27/02/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.52 | 95,920.00 | 336.15 |