Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.20 | - | 11,700.00 | 38,610.00 |
12/04/2018 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | - | 160,350.00 | 509,200.00 |
11/04/2018 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | - | 219,000.00 | 679,850.00 |
10/04/2018 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.10 | 3.20 | - | 155,802.00 | 503,179.60 |
09/04/2018 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | - | 88,870.00 | 299,778.00 |
05/04/2018 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | - | 231,553.00 | 779,336.90 |
04/04/2018 |
-0.20 (5.26%)
![]() |
3.70 | 3.90 | 3.40 | 3.60 | - | 405,500.00 | 1,450,710.00 |
03/04/2018 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | - | 255,597.00 | 975,578.60 |
02/04/2018 | +
0.10 (2.56%)
![]() |
3.80 | 4.10 | 3.80 | 4.00 | - | 220,763.00 | 876,942.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.70 | 4.00 | - | 404,215.00 | 1,578,568.50 |
28/03/2018 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 3.70 | 4.00 | - | 1,117,379.00 | 4,418,738.10 |
27/03/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.00 | 4.10 | - | 507,918.00 | 2,121,840.40 |
26/03/2018 | +
0.40 (10.53%)
![]() |
3.70 | 4.30 | 3.70 | 4.20 | - | 855,330.00 | 3,528,797.00 |
23/03/2018 | +
0.40 (11.76%)
![]() |
3.40 | 3.90 | 3.20 | 3.80 | - | 1,158,294.00 | 4,362,182.20 |
22/03/2018 | +
0.20 (5.88%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | - | 251,110.00 | 851,223.00 |
21/03/2018 |
-0.20 (5.56%)
![]() |
3.60 | 3.70 | 3.20 | 3.40 | - | 556,885.00 | 1,894,154.00 |
20/03/2018 | +
0.40 (12.12%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | - | 946,480.00 | 3,394,192.00 |
16/03/2018 | +
0.40 (14.81%)
![]() |
2.80 | 3.10 | 2.80 | 3.10 | - | 896,890.00 | 2,648,778.60 |
15/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | - | 450,216.00 | 1,222,134.80 |
14/03/2018 | +
0.20 (8.00%)
![]() |
2.50 | 2.80 | 2.40 | 2.70 | - | 383,337.00 | 1,021,408.90 |