Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2015 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 3.10 | 3.00 | 3.12 | 103,260.00 | 318.79 |
24/04/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.20 | 3.20 | 3.21 | 151,280.00 | 481.10 |
23/04/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.21 | 473,110.00 | 1,513.98 |
22/04/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 82,670.00 | 266.57 |
21/04/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.21 | 132,400.00 | 422.99 |
20/04/2015 |
-0.20 (5.88%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 3.24 | 89,490.00 | 289.42 |
17/04/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.34 | 187,990.00 | 628.13 |
16/04/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.20 | 3.40 | 3.39 | 371,670.00 | 1,254.40 |
15/04/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.28 | 178,170.00 | 583.42 |
14/04/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 3.34 | 464,380.00 | 1,556.32 |
13/04/2015 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 194,980.00 | 643.43 |
10/04/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 2.90 | 3.10 | 3.07 | 624,420.00 | 1,911.98 |
09/04/2015 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.70 | 3.00 | 2.86 | 394,330.00 | 1,122.98 |
08/04/2015 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
07/04/2015 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
06/04/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 138,680.00 | 380.81 |
03/04/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 392,760.00 | 1,099.99 |
02/04/2015 |
-0.20 (6.67%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 943,690.00 | 2,642.49 |
01/04/2015 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 407,640.00 | 1,222.92 |
31/03/2015 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.22 | 82,190.00 | 263.46 |