Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.39 | 74,000.00 | 251.19 |
25/06/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.41 | 113,380.00 | 384.62 |
24/06/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.41 | 129,800.00 | 441.44 |
23/06/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.42 | 107,690.00 | 367.75 |
22/06/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 195,800.00 | 685.15 |
19/06/2015 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 265,000.00 | 930.71 |
18/06/2015 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.51 | 361,040.00 | 1,266.07 |
17/06/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 107,040.00 | 377.39 |
16/06/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.56 | 132,470.00 | 468.66 |
15/06/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.52 | 290,110.00 | 1,017.80 |
12/06/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.62 | 244,220.00 | 882.34 |
11/06/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.69 | 345,750.00 | 1,275.55 |
10/06/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.64 | 379,750.00 | 1,379.11 |
09/06/2015 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 1,033,340.00 | 3,823.35 |
08/06/2015 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 226,760.00 | 793.66 |
05/06/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.31 | 258,330.00 | 852.68 |
04/06/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.32 | 70,080.00 | 232.44 |
03/06/2015 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 231,070.00 | 762.54 |
02/06/2015 |
-
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.33 | 242,690.00 | 802.12 |
01/06/2015 |
-
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.31 | 355,170.00 | 1,171.61 |