Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.40 | 3.40 | 3.42 | 474,710.00 | 1,624.12 |
23/07/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.36 | 227,930.00 | 766.43 |
22/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.36 | 227,930.00 | 766.43 |
21/07/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.41 | 172,650.00 | 587.02 |
20/07/2015 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.48 | 285,960.00 | 995.78 |
17/07/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 66,520.00 | 227.84 |
16/07/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 3.43 | 363,850.00 | 1,243.89 |
15/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.29 | 124,780.00 | 411.71 |
14/07/2015 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.31 | 246,180.00 | 806.72 |
13/07/2015 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.30 | 3.20 | 3.34 | 95,650.00 | 314.94 |
10/07/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 66,620.00 | 224.41 |
09/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.33 | 109,350.00 | 362.71 |
08/07/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.34 | 268,010.00 | 894.33 |
07/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 56,960.00 | 187.98 |
06/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.31 | 111,910.00 | 369.37 |
03/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.29 | 88,190.00 | 290.14 |
02/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.27 | 66,640.00 | 217.91 |
01/07/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 134,970.00 | 431.91 |
30/06/2015 |
-0.20 (5.88%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 3.30 | 125,490.00 | 411.23 |
29/06/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 110,540.00 | 371.60 |