Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 149,210.00 | 402.87 |
20/08/2015 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.81 | 101,530.00 | 284.70 |
19/08/2015 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 2.84 | 124,830.00 | 352.92 |
18/08/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 2.94 | 768,230.00 | 2,259.12 |
17/08/2015 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 2.94 | 768,230.00 | 2,259.12 |
14/08/2015 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.11 | 67,040.00 | 207.91 |
13/08/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 114,100.00 | 365.33 |
12/08/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.29 | 47,260.00 | 155.91 |
11/08/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.31 | 122,010.00 | 402.78 |
10/08/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 83,870.00 | 276.88 |
07/08/2015 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 46,950.00 | 155.04 |
06/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.30 | 3.20 | 3.30 | 3.29 | 22,260.00 | 73.46 |
05/08/2015 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.28 | 163,660.00 | 538.26 |
04/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 91,120.00 | 309.29 |
03/08/2015 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.31 | 82,230.00 | 272.37 |
31/07/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.41 | 53,780.00 | 183.32 |
30/07/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.42 | 39,470.00 | 134.24 |
29/07/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 155,880.00 | 528.21 |
28/07/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.48 | 78,230.00 | 273.18 |
27/07/2015 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 3.50 | 305,230.00 | 1,068.14 |