Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 18,690.00 | 48.59 |
21/09/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.61 | 40,650.00 | 105.94 |
18/09/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.59 | 60,210.00 | 156.26 |
17/09/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3,140.00 | 8.16 |
16/09/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 67,280.00 | 168.24 |
15/09/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.60 | 2.50 | 2.60 | 48,920.00 | 122.49 |
14/09/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 2.60 | 148,320.00 | 384.33 |
11/09/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.56 | 67,400.00 | 172.86 |
10/09/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.62 | 53,330.00 | 138.85 |
09/09/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.60 | 2.70 | 2.60 | 35,350.00 | 91.91 |
08/09/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 108,290.00 | 281.56 |
07/09/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 56,530.00 | 146.99 |
04/09/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.61 | 82,620.00 | 214.81 |
01/09/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | - | 22,670.00 | 59,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 2.53 | 315,990.00 | 793.87 |
28/08/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.65 | 203,740.00 | 537.42 |
27/08/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.76 | 100,870.00 | 232,057.64 |
26/08/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.74 | 296,010.00 | 185,427.23 |
25/08/2015 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.53 | 240,460.00 | 612.66 |
24/08/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 157,130.00 | 410.64 |