Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.54 | 21,070.00 | 52.70 |
19/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.57 | 23,300.00 | 59.58 |
16/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.59 | 170,640.00 | 442.36 |
15/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.53 | 42,820.00 | 109.98 |
14/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 62,580.00 | 158,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.53 | 62,790.00 | 157.25 |
12/10/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.59 | 13,340.00 | 34.69 |
09/10/2015 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 105,470.00 | 274.18 |
08/10/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 2.58 | 180,770.00 | 466.28 |
07/10/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 18,650.00 | 46.68 |
06/10/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.53 | 71,320.00 | 178.62 |
05/10/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.53 | 37,640.00 | 94.61 |
02/10/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.52 | 34,220.00 | 85.57 |
01/10/2015 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.51 | 28,340.00 | 70.90 |
30/09/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 40,490.00 | 101.23 |
29/09/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | - | 71,670.00 | 179,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 48,390.00 | 120.98 |
25/09/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 28,270.00 | 70.68 |
24/09/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.52 | 75,830.00 | 189.60 |
23/09/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 245,270.00 | 613.28 |