Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 26,040.00 | 62.50 |
14/12/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 79,590.00 | 191.01 |
11/12/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.46 | 73,770.00 | 178.95 |
10/12/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.44 | 18,310.00 | 43.95 |
09/12/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 28,020.00 | 70.05 |
08/12/2015 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.46 | 1,960.00 | 4.71 |
07/12/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.50 | 2.40 | 2.50 | 224,070.00 | 240,310.05 |
04/12/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.42 | 51,010.00 | 122.79 |
03/12/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.41 | 78,030.00 | 187.28 |
02/12/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.45 | 118,760.00 | 290.84 |
01/12/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.41 | 85,850.00 | 207.42 |
30/11/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.53 | 238,360.00 | 604.29 |
27/11/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 237,300.00 | 625.22 |
26/11/2015 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 227,990.00 | 592.77 |
25/11/2015 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 152,260.00 | 380.65 |
24/11/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.47 | 80,100.00 | 196.94 |
23/11/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.49 | 14,530.00 | 35.48 |
20/11/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 2.50 | 122,240.00 | 305.17 |
19/11/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.44 | 29,750.00 | 71.94 |
18/11/2015 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.44 | 7,530.00 | 18.36 |