Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | - | 99,294.00 | 296,514.00 |
18/05/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | - | 85,900.00 | 266,700.00 |
17/05/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | - | 126,647.00 | 405,765.70 |
16/05/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | - | 158,500.00 | 518,040.00 |
15/05/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | - | 112,900.00 | 370,790.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | - | 59,500.00 | 193,490.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 47,537.00 | 152,457.70 |
10/05/2018 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | - | 60,900.00 | 198,810.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.20 | 3.40 | - | 196,841.00 | 671,213.50 |
08/05/2018 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | - | 251,060.00 | 851,239.00 |
07/05/2018 | +
0.30 (10.00%)
![]() |
3.10 | 3.40 | 3.10 | 3.30 | - | 120,347.00 | 386,111.60 |
04/05/2018 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | - | 111,179.00 | 330,851.00 |
03/05/2018 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | - | 106,500.00 | 308,740.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | - | 32,900.00 | 96,160.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | - | 91,710.00 | 264,823.00 |
23/04/2018 |
-0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.10 | 3.10 | - | 119,400.00 | 378,990.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | - | 74,790.00 | 243,068.00 |
19/04/2018 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | - | 59,187.00 | 193,007.10 |
18/04/2018 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | - | 97,900.00 | 333,350.00 |
16/04/2018 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.30 | 3.50 | - | 183,642.00 | 632,638.60 |