Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.01 | 41,530.00 | 83.06 |
16/02/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.96 | 22,710.00 | 45.27 |
15/02/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.97 | 2,270.00 | 4.53 |
05/02/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.95 | 4,010.00 | 7.82 |
04/02/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.99 | 13,530.00 | 26.86 |
03/02/2016 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.91 | 65,180.00 | 124.02 |
02/02/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 56,010.00 | 106.62 |
01/02/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 1.97 | 108,450.00 | 213.60 |
29/01/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.95 | 58,610.00 | 113.06 |
28/01/2016 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 360,400.00 | 684.76 |
27/01/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 820,690.00 | 1,642.33 |
26/01/2016 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 24,880.00 | 52.25 |
25/01/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 120,160.00 | 264.35 |
22/01/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 2.30 | 501,090.00 | 1,152.61 |
21/01/2016 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.49 | 197,350.00 | 491.75 |
20/01/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.48 | 285,590.00 | 710.43 |
19/01/2016 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 220,250.00 | 544.21 |
18/01/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | - | 518,850.00 | 1,199,000.00 |
15/01/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | - | 63,250.00 | 148,000.00 |
14/01/2016 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 18,600.00 | 45,000.00 |