Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2016 | -0.10 (4.35%) | 2.30 | 2.30 | 2.10 | 2.20 | - | 135,510.00 | 285,882.00 |
23/05/2016 | + 0.40 (21.05%) | 1.90 | 2.50 | 1.90 | 2.30 | - | 564,600.00 | 1,293,560.00 |
12/05/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.96 | 341,300.00 | 666.37 |
11/05/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.95 | 282,200.00 | 548.30 |
10/05/2016 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 1.97 | 164,760.00 | 325.42 |
09/05/2016 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.98 | 519,300.00 | 1,026.77 |
06/05/2016 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.82 | 148,870.00 | 268.37 |
05/05/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 1.89 | 260,960.00 | 479.92 |
04/05/2016 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 383,380.00 | 728.42 |
29/04/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.00 | 2.01 | 688,930.00 | 1,401.78 |
28/04/2016 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 216,840.00 | 433.68 |
27/04/2016 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 65,770.00 | 124.96 |
26/04/2016 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 65,720.00 | 118.30 |
25/04/2016 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 88,260.00 | 150.04 |
22/04/2016 | -0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.60 | 1.69 | 134,450.00 | 227.78 |
21/04/2016 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.62 | 133,390.00 | 214.74 |
20/04/2016 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.63 | 45,890.00 | 73.94 |
19/04/2016 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 1.62 | 380,030.00 | 613.77 |
15/04/2016 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1,361,260.00 | 2,314.55 |
14/04/2016 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.81 | 296,150.00 | 535.10 |