Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 68,900.00 | 130,910.00 |
18/07/2016 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 32,720.00 | 62,248.00 |
15/07/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | - | 55,920.00 | 106,759.00 |
14/07/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 69,010.00 | 138,019.00 |
13/07/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 99,720.00 | 204,040.00 |
12/07/2016 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 21,200.00 | 43,600.00 |
11/07/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | - | 121,400.00 | 243,700.00 |
08/07/2016 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 29,620.00 | 59,249.30 |
07/07/2016 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 175,010.00 | 357,870.00 |
06/07/2016 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 124,450.00 | 257,974.30 |
05/07/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 65,800.00 | 132,420.00 |
04/07/2016 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 27,610.00 | 57,780.00 |
01/07/2016 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | - | 120,616.00 | 241,242.00 |
30/06/2016 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 176,410.00 | 361,421.00 |
29/06/2016 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 69,020.00 | 142,010.00 |
28/06/2016 | + 0.20 (10.53%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 87,330.00 | 174,780.00 |
27/06/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.00 | - | 109,680.00 | 213,537.00 |
24/06/2016 | -0.10 (4.55%) | 2.20 | 2.20 | 1.90 | 2.10 | - | 203,020.00 | 415,072.00 |
23/06/2016 | + 0.10 (4.55%) | 2.10 | 2.30 | 2.10 | 2.30 | - | 57,513.00 | 124,618.30 |
22/06/2016 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | - | 191,200.00 | 420,200.00 |