Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2016 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 27,077.00 | 46,500.30 |
15/08/2016 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 389,000.00 | 661,310.00 |
12/08/2016 | + 0.10 (5.88%) | 1.90 | 1.90 | 1.80 | 1.80 | - | 29,126.00 | 52,431.00 |
11/08/2016 | + 0.10 (5.88%) | 1.70 | 1.90 | 1.70 | 1.80 | - | 59,180.00 | 103,222.00 |
10/08/2016 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | - | 14,300.00 | 24,340.00 |
09/08/2016 | + 0.10 (6.25%) | 1.70 | 1.80 | 1.70 | 1.70 | - | 58,500.00 | 99,550.00 |
08/08/2016 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | - | 22,550.00 | 36,835.00 |
05/08/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 60,545.00 | 102,973.50 |
04/08/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 51,610.00 | 92,898.00 |
03/08/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 7,000.00 | 12,600.00 |
02/08/2016 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | - | 240,305.00 | 433,749.00 |
01/08/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | - | 29,810.00 | 56,568.00 |
29/07/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | - | 57,920.00 | 109,856.00 |
28/07/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | - | 24,600.00 | 46,750.00 |
27/07/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | - | 76,147.00 | 146,301.90 |
26/07/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | - | 82,905.00 | 157,630.50 |
25/07/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | - | 136,206.00 | 261,452.00 |
22/07/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | - | 25,600.00 | 51,080.00 |
21/07/2016 | + 0.10 (5.26%) | 1.80 | 2.10 | 1.80 | 2.00 | - | 81,800.00 | 163,550.00 |
20/07/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 65,804.00 | 125,027.20 |