Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 80,400.00 | 144,720.00 |
13/09/2016 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | - | 104,207.00 | 187,603.30 |
12/09/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 99,650.00 | 189,330.00 |
09/09/2016 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 13,720.00 | 25,462.00 |
08/09/2016 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 95,320.00 | 171,592.00 |
07/09/2016 | 0.00 (0.00%) | 1.70 | 1.90 | 1.70 | 1.80 | - | 121,800.00 | 218,770.00 |
06/09/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 56,900.00 | 99,620.00 |
05/09/2016 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | - | 33,630.00 | 60,265.00 |
01/09/2016 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 95,201.00 | 162,651.60 |
31/08/2016 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 26,857.00 | 46,169.50 |
30/08/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 40,200.00 | 68,340.00 |
29/08/2016 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 14,100.00 | 24,000.00 |
26/08/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 345,920.00 | 588,084.00 |
25/08/2016 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 60,900.00 | 105,690.00 |
24/08/2016 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | - | 18,500.00 | 32,030.00 |
23/08/2016 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | - | 15,300.00 | 26,020.00 |
22/08/2016 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | - | 183,000.00 | 311,110.00 |
19/08/2016 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | - | 176,220.00 | 299,582.00 |
18/08/2016 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 4,129.00 | 7,332.20 |
17/08/2016 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | - | 77,900.00 | 136,420.00 |