Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.20 | 2.40 | - | 417,460.00 | 978,504.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | - | 34,600.00 | 86,600.00 |
21/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 28,110.00 | 70,276.00 |
20/06/2018 | +
0.10 (4.17%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 51,800.00 | 129,330.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 133,000.00 | 325,450.00 |
18/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 124,700.00 | 311,890.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 260,157.00 | 652,968.20 |
14/06/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | - | 88,079.00 | 226,175.40 |
13/06/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 151,700.00 | 394,540.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | - | 110,320.00 | 292,472.00 |
11/06/2018 | +
0.10 (3.85%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | - | 335,407.00 | 906,037.50 |
08/06/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | - | 173,100.00 | 454,330.00 |
01/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 45,287.00 | 127,172.50 |
31/05/2018 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 4,200.00 | 12,030.00 |
30/05/2018 | +
0.10 (3.70%)
![]() |
2.90 | 3.00 | 2.70 | 2.80 | - | 205,710.00 | 571,109.00 |
29/05/2018 | +
0.20 (7.41%)
![]() |
2.70 | 3.00 | 2.60 | 2.90 | - | 81,500.00 | 222,290.00 |
25/05/2018 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.80 | 2.90 | - | 122,745.00 | 362,225.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 52,100.00 | 156,300.00 |
23/05/2018 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | - | 60,380.00 | 181,660.00 |
22/05/2018 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 153,200.00 | 454,500.00 |