Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 31,707.00 | 57,071.90 |
05/01/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 9,000.00 | 16,700.00 |
04/01/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 29,503.00 | 55,305.10 |
03/01/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 15,170.00 | 28,520.00 |
30/12/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 7,577.00 | 14,400.90 |
29/12/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 58,910.00 | 110,787.00 |
28/12/2016 | +
0.10 (5.56%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 51,210.00 | 97,316.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 11,000.00 | 19,900.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 9,000.00 | 16,700.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 24,340.00 | 46,238.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 33,300.00 | 63,300.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 21,000.00 | 40,000.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 199,000.00 | 378,100.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 55,100.00 | 102,490.00 |
16/12/2016 |
-0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | - | 46,200.00 | 86,860.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 309,900.00 | 591,720.00 |
14/12/2016 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 51,407.00 | 97,683.30 |
13/12/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 45,300.00 | 86,170.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | - | 314,410.00 | 592,578.00 |
09/12/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 647.00 | 1,205.20 |