Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 56,100.00 | 115,010.00 |
09/02/2017 | +
0.20 (10.53%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | - | 208,600.00 | 420,220.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 70,268.00 | 133,505.60 |
07/02/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | - | 112,000.00 | 212,660.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | - | 150,700.00 | 285,280.00 |
03/02/2017 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 24,600.00 | 46,330.00 |
02/02/2017 | +
0.10 (5.56%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | - | 27,300.00 | 51,830.00 |
25/01/2017 | +
0.10 (5.56%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | - | 36,700.00 | 67,710.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 45,700.00 | 82,460.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 104,200.00 | 192,470.00 |
20/01/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | - | 47,800.00 | 92,700.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 19,000.00 | 37,120.00 |
18/01/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 14,100.00 | 28,200.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 1,050.00 | 2,190.00 |
16/01/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 215,110.00 | 445,540.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 58,500.00 | 111,150.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | - | 72,500.00 | 136,760.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 10,100.00 | 19,190.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 4,107.00 | 7,601.90 |
09/01/2017 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,800.00 | 5,320.00 |