Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 167,382.00 | 354,739.40 |
09/03/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 215,708.00 | 466,994.80 |
08/03/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 188,640.00 | 396,105.00 |
07/03/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | - | 229,900.00 | 503,740.00 |
06/03/2017 | +
0.20 (10.53%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 250,847.00 | 524,274.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 81,823.00 | 155,473.70 |
02/03/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 151,707.00 | 294,764.70 |
01/03/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 43,120.00 | 86,230.00 |
28/02/2017 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 22,107.00 | 42,004.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | - | 45,737.00 | 90,983.30 |
24/02/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 62,576.00 | 124,330.10 |
23/02/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 182,090.00 | 364,653.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 63,950.00 | 133,980.00 |
21/02/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 169,850.00 | 356,685.00 |
20/02/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 104,900.00 | 210,110.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 4,200.00 | 8,090.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | - | 79,910.00 | 159,487.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 46,700.00 | 93,400.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | - | 84,900.00 | 165,650.00 |
13/02/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 89,000.00 | 178,100.00 |