Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 70,110.00 | 141,119.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 265,600.00 | 531,430.00 |
05/04/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 96,754.00 | 203,042.20 |
04/04/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 58,130.00 | 122,076.00 |
03/04/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 51,400.00 | 107,980.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 84,748.00 | 177,940.80 |
30/03/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | - | 267,497.00 | 557,918.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 287,457.00 | 575,004.60 |
28/03/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 83,110.00 | 166,231.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 24,377.00 | 50,861.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 56,281.00 | 117,685.90 |
23/03/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 126,364.00 | 264,763.30 |
22/03/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 233,200.00 | 489,850.00 |
21/03/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | - | 271,717.00 | 597,655.00 |
20/03/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | - | 152,515.00 | 335,443.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 144,880.00 | 307,223.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 14,456.00 | 31,792.90 |
15/03/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 21,925.00 | 47,324.00 |
14/03/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 117,100.00 | 248,140.00 |
13/03/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 106,400.00 | 223,620.00 |