Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 92,600.00 | 185,190.00 |
09/05/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | - | 151,920.00 | 310,165.50 |
08/05/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 9,700.00 | 18,430.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 122,132.00 | 232,122.90 |
04/05/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 48,000.00 | 91,200.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 10,470.00 | 19,920.00 |
28/04/2017 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 18,620.00 | 35,376.00 |
27/04/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 27,300.00 | 54,190.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 17,600.00 | 33,440.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 109,700.00 | 208,440.00 |
24/04/2017 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 141,710.00 | 269,249.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 4,910.00 | 9,580.00 |
20/04/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 1,130.00 | 2,210.00 |
19/04/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 9,100.00 | 17,350.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 106,965.00 | 203,903.50 |
17/04/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | - | 134,100.00 | 268,190.00 |
14/04/2017 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 14,604.00 | 27,877.20 |
13/04/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 139,230.00 | 278,440.00 |
12/04/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 87,616.00 | 175,282.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 213,834.00 | 427,672.00 |