Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | - | 442,907.00 | 1,099,734.10 |
06/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | - | 978,830.00 | 2,349,532.00 |
05/06/2017 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 230,650.00 | 555,091.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 126,210.00 | 304,865.00 |
01/06/2017 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | - | 293,900.00 | 705,715.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 319,653.00 | 776,248.80 |
30/05/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.40 | 2.70 | - | 658,410.00 | 1,670,745.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | - | 375,630.00 | 996,573.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.50 | 2.70 | - | 385,007.00 | 1,006,908.90 |
25/05/2017 | +
0.30 (12.50%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 822,960.00 | 2,207,352.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.60 | - | 883,577.00 | 2,125,944.80 |
23/05/2017 |
-0.30 (10.34%)
![]() |
2.80 | 2.80 | 2.50 | 2.60 | - | 1,351,969.00 | 3,494,950.50 |
22/05/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.70 | 3.10 | - | 1,451,862.00 | 4,181,306.00 |
19/05/2017 | +
0.40 (14.81%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | - | 2,375,754.00 | 7,297,797.40 |
18/05/2017 | +
0.30 (12.50%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 1,578,530.00 | 4,255,611.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.50 | 2.20 | 2.20 | - | 2,745,692.00 | 6,504,092.40 |
16/05/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.00 | - | 405,609.00 | 872,792.60 |
15/05/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 60,150.00 | 120,300.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 81,780.00 | 163,557.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | - | 164,114.00 | 327,610.20 |