Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 162,400.00 | 405,540.00 |
11/07/2017 |
-0.20 (7.69%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | - | 220,861.00 | 545,730.60 |
10/07/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | - | 336,500.00 | 861,950.00 |
07/07/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | - | 351,950.00 | 934,725.00 |
06/07/2017 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | - | 660,797.00 | 1,854,550.90 |
05/07/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | - | 561,215.00 | 1,540,705.50 |
04/07/2017 | +
0.20 (7.69%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | - | 949,589.00 | 2,715,345.30 |
03/07/2017 | +
0.30 (13.04%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | - | 835,600.00 | 2,136,310.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 41,580.00 | 97,402.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | - | 385,800.00 | 920,050.00 |
22/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | - | 386,347.00 | 927,197.50 |
21/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 146,500.00 | 354,470.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.30 | - | 438,657.00 | 1,096,839.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.00 | 2.30 | - | 854,157.00 | 1,991,018.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | - | 152,557.00 | 347,781.10 |
14/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 210,000.00 | 483,130.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | - | 66,700.00 | 153,600.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | - | 336,310.00 | 772,364.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | - | 319,140.00 | 765,363.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 221,730.00 | 532,504.00 |