Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | +
0.20 (7.41%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | - | 573,410.00 | 1,582,257.00 |
09/08/2017 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | - | 643,330.00 | 1,718,971.00 |
08/08/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | - | 330,000.00 | 891,670.00 |
07/08/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | - | 519,601.00 | 1,412,509.70 |
04/08/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | - | 281,700.00 | 730,870.00 |
03/08/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 432,710.00 | 1,131,355.00 |
02/08/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | - | 534,411.00 | 1,443,175.30 |
01/08/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | - | 285,970.00 | 768,189.00 |
31/07/2017 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 456,620.00 | 1,187,622.00 |
28/07/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 119,023.00 | 297,676.90 |
27/07/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 253,867.00 | 639,511.80 |
26/07/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 204,840.00 | 505,962.20 |
25/07/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | - | 25,600.00 | 61,510.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 43,904.00 | 106,389.20 |
21/07/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | - | 285,147.00 | 716,338.10 |
20/07/2017 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 257,595.00 | 643,733.10 |
19/07/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 191,587.00 | 463,384.80 |
18/07/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | - | 232,700.00 | 574,200.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 245,710.00 | 613,925.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | - | 196,300.00 | 490,920.00 |