Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.50 | - | 40,700.00 | 101,740.00 |
11/09/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.50 | - | 114,900.00 | 287,310.00 |
08/09/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | - | 57,100.00 | 142,790.00 |
07/09/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.60 | - | 77,347.00 | 194,063.80 |
06/09/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.40 | 2.60 | - | 220,641.00 | 551,273.20 |
05/09/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | - | 91,241.00 | 235,948.60 |
01/09/2017 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | - | 71,600.00 | 185,930.00 |
31/08/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | - | 187,200.00 | 486,710.00 |
30/08/2017 | + 0.10 (3.85%) | 2.50 | 2.70 | 2.50 | 2.70 | - | 95,437.00 | 247,606.20 |
29/08/2017 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | - | 28,190.00 | 73,143.00 |
28/08/2017 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | - | 34,000.00 | 87,380.00 |
25/08/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | - | 60,300.00 | 156,080.00 |
24/08/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | - | 233,400.00 | 605,820.00 |
23/08/2017 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | - | 44,200.00 | 116,310.00 |
22/08/2017 | 0.00 (0.00%) | 2.70 | 2.80 | 2.60 | 2.70 | - | 91,600.00 | 247,160.00 |
18/08/2017 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | - | 145,110.00 | 378,377.00 |
17/08/2017 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.60 | 2.70 | - | 221,500.00 | 581,750.00 |
16/08/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | - | 81,539.00 | 215,753.90 |
15/08/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.80 | - | 64,800.00 | 175,180.00 |
14/08/2017 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | - | 144,640.00 | 404,569.00 |