Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
03/08/2018 | +
0.10 (4.17%)
![]() |
2.40 | 2.60 | 2.30 | 2.50 | - | 531,956.00 | 1,327,769.40 |
02/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
27/07/2018 | +
0.10 (4.17%)
![]() |
2.20 | 2.50 | 2.20 | 2.50 | - | 230,916.00 | 547,346.80 |
26/07/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
23/07/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | - | 192,680.00 | 471,490.00 |
20/07/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | - | 216,510.00 | 534,925.00 |
19/07/2018 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.40 | 2.50 | - | 879,350.00 | 2,158,035.00 |
18/07/2018 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | - | 334,112.00 | 856,700.00 |
17/07/2018 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.50 | 2.60 | - | 255,145.00 | 657,773.00 |
16/07/2018 | +
0.30 (12.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | - | 111,500.00 | 304,110.00 |
13/07/2018 |
-0.20 (7.14%)
![]() |
2.70 | 2.80 | 2.40 | 2.60 | - | 409,350.00 | 1,041,925.00 |
12/07/2018 |
0.00 (0.00%)
![]() |
2.80 | 3.20 | 2.60 | 2.80 | - | 137,500.00 | 384,770.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | - | 22,800.00 | 53,780.00 |