Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2011 |
-0.40 (3.96%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 449,560.00 | 4,423,919.00 |
07/01/2011 |
-0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 277,540.00 | 3,783,049.00 |
06/01/2011 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.10 | 10.20 | 0.00 | 313,480.00 | 3,205,031.00 |
05/01/2011 |
-0.30 (2.80%)
![]() |
10.70 | 10.80 | 10.30 | 10.40 | 0.00 | 303,060.00 | 3,169,427.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | 0.00 | 155,960.00 | 1,675,547.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.60 | 10.70 | 0.00 | 195,130.00 | 2,561,089.00 |
30/12/2010 | +
0.10 (0.94%)
![]() |
10.60 | 11.00 | 10.60 | 10.70 | 0.00 | 423,170.00 | 4,570,933.00 |
29/12/2010 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.60 | 10.60 | 0.00 | 420,800.00 | 5,221,613.00 |
28/12/2010 | +
0.20 (1.85%)
![]() |
11.00 | 11.20 | 10.70 | 11.00 | 0.00 | 428,930.00 | 4,697,072.00 |
27/12/2010 |
-0.40 (3.57%)
![]() |
11.40 | 11.40 | 10.80 | 10.80 | 0.00 | 597,920.00 | 6,546,743.00 |
24/12/2010 | -0.10 (0.00%) | 11.30 | 11.50 | 11.10 | 11.20 | 0.00 | 253,750.00 | - |
23/12/2010 | -0.40 (0.00%) | 11.90 | 11.90 | 11.20 | 11.30 | 0.00 | 383,530.00 | - |
22/12/2010 | 0.50 (0.00%) | 11.50 | 11.70 | 11.30 | 11.70 | 0.00 | 873,460.00 | - |
21/12/2010 | -0.40 (0.00%) | 11.50 | 11.60 | 11.10 | 11.20 | 0.00 | 717,620.00 | - |
20/12/2010 | -0.60 (0.00%) | 12.20 | 12.30 | 11.60 | 11.60 | 0.00 | 831,690.00 | - |
17/12/2010 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 11.70 | 12.20 | 0.00 | 776,270.00 | 9,820,387.00 |
16/12/2010 | -0.60 (0.00%) | 12.30 | 12.70 | 12.20 | 12.20 | 0.00 | 424,750.00 | - |
15/12/2010 |
-0.60 (4.48%)
![]() |
13.40 | 13.50 | 12.80 | 12.80 | 0.00 | 646,950.00 | 13,733,481.00 |
14/12/2010 | -0.70 (0.00%) | 14.10 | 14.10 | 13.40 | 13.40 | 0.00 | 906,120.00 | - |
13/12/2010 | 0.40 (0.00%) | 13.10 | 14.30 | 13.10 | 14.10 | 0.00 | 4,464,610.00 | - |