Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2011 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 170,270.00 | 1,445,201.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 0.00 | 142,860.00 | 1,228,877.00 |
11/02/2011 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 0.00 | 123,330.00 | 1,060,440.00 |
10/02/2011 |
-0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.60 | 8.70 | 0.00 | 144,340.00 | 1,259,455.00 |
09/02/2011 |
-0.10 (1.12%)
![]() |
9.00 | 9.10 | 8.80 | 8.80 | 0.00 | 213,710.00 | 1,895,917.00 |
08/02/2011 |
-0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.90 | 8.90 | 0.00 | 88,770.00 | 795,148.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 0.00 | 159,630.00 | 1,441,641.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 0.00 | 103,060.00 | 930,546.00 |
26/01/2011 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.70 | 9.00 | 0.00 | 116,940.00 | 1,047,046.00 |
25/01/2011 |
-0.30 (3.33%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 235,800.00 | 2,071,195.00 |
24/01/2011 |
-0.30 (3.23%)
![]() |
9.30 | 9.40 | 9.00 | 9.00 | 0.00 | 348,200.00 | 3,151,155.00 |
21/01/2011 |
-0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 0.00 | 330,760.00 | 3,100,625.00 |
20/01/2011 |
-0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.30 | 9.40 | 0.00 | 132,590.00 | 1,255,013.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
9.50 | 9.80 | 9.40 | 9.50 | 0.00 | 229,720.00 | 2,199,096.00 |
18/01/2011 |
-0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.50 | 9.50 | 0.00 | 285,100.00 | 2,751,379.00 |
17/01/2011 | +
0.30 (3.19%)
![]() |
9.50 | 9.80 | 9.40 | 9.70 | 0.00 | 539,800.00 | 5,212,012.00 |
14/01/2011 |
-0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.30 | 9.40 | - | 336,450.00 | 3,170,000,000.00 |
13/01/2011 | +
0.10 (1.06%)
![]() |
9.50 | 9.70 | 9.30 | 9.50 | 0.00 | 322,310.00 | 3,073,030.00 |
12/01/2011 | +
0.10 (1.08%)
![]() |
9.30 | 9.50 | 9.30 | 9.40 | 0.00 | 291,210.00 | 2,732,892.00 |
11/01/2011 |
-0.40 (4.12%)
![]() |
9.60 | 9.70 | 9.30 | 9.30 | 0.00 | 606,120.00 | 5,696,935.00 |