Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2011 |
-0.20 (2.90%)
![]() |
6.90 | 7.00 | 6.70 | 6.70 | 0.00 | 233,200.00 | 1,577,744.00 |
14/03/2011 |
-0.30 (4.17%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 0.00 | 266,220.00 | 1,858,031.00 |
11/03/2011 | +
0.30 (4.35%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 247,050.00 | 1,773,098.00 |
10/03/2011 | +
0.30 (4.55%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 269,020.00 | 1,836,840.00 |
09/03/2011 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.50 | 6.60 | 0.00 | 209,800.00 | 1,394,886.00 |
08/03/2011 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 0.00 | 164,180.00 | 1,342,076.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.90 | 6.90 | 0.00 | 141,190.00 | 982,471.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 216,960.00 | 2,038,339.00 |
03/03/2011 |
-0.10 (1.43%)
![]() |
6.80 | 7.10 | 6.80 | 6.90 | 0.00 | 132,730.00 | 917,316.00 |
02/03/2011 |
-0.30 (4.11%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 0.00 | 428,520.00 | 3,013,048.00 |
01/03/2011 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 118,910.00 | 867,797.00 |
28/02/2011 | +
0.20 (2.78%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 446,200.00 | 3,327,715.00 |
25/02/2011 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | 0.00 | 272,280.00 | 1,945,335.00 |
24/02/2011 |
-0.30 (4.17%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 0.00 | 367,480.00 | 2,561,225.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.20 | 0.00 | 290,020.00 | 2,064,164.00 |
22/02/2011 |
-0.30 (4.00%)
![]() |
7.20 | 7.40 | 7.20 | 7.20 | 0.00 | 261,350.00 | 1,892,356.00 |
21/02/2011 |
-0.30 (3.85%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 353,270.00 | 2,656,318.00 |
18/02/2011 |
-0.20 (2.50%)
![]() |
8.10 | 8.10 | 7.80 | 7.80 | 0.00 | 328,290.00 | 2,592,547.00 |
17/02/2011 |
-0.20 (0.00%)
![]() |
8.20 | 8.20 | 7.80 | 8.00 | 0.00 | 333,600.00 | 2,639,015.00 |
16/02/2011 |
-0.30 (3.53%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 248,090.00 | 2,054,426.00 |