Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 61,847.00 | 142,958.10 |
09/10/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | - | 53,500.00 | 128,300.00 |
06/10/2017 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 105,300.00 | 251,560.00 |
05/10/2017 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 110,760.00 | 255,364.00 |
04/10/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 91,900.00 | 213,560.00 |
03/10/2017 | +
0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | - | 70,910.00 | 169,824.00 |
02/10/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | - | 91,480.00 | 214,141.00 |
29/09/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 271,820.00 | 652,976.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 53,715.00 | 130,937.50 |
27/09/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 143,801.00 | 356,941.60 |
26/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 87,447.00 | 218,767.50 |
25/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | - | 104,900.00 | 272,000.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 8,500.00 | 21,680.00 |
21/09/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | - | 161,554.00 | 415,953.30 |
20/09/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 75,000.00 | 185,550.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 257,500.00 | 648,260.00 |
18/09/2017 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | - | 162,307.00 | 403,247.50 |
15/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | - | 178,000.00 | 429,180.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | - | 22,948.00 | 57,500.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | - | 82,400.00 | 206,000.00 |