Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2011 | +
0.30 (5.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 0.00 | 373,880.00 | 2,332,828.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 118,550.00 | 712,583.00 |
08/04/2011 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 78,660.00 | 476,134.00 |
07/04/2011 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 61,760.00 | 380,536.00 |
06/04/2011 | +
0.30 (5.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 99,940.00 | 618,729.00 |
05/04/2011 |
-0.20 (3.23%)
![]() |
6.20 | 6.30 | 6.00 | 6.00 | 0.00 | 156,360.00 | 954,803.00 |
04/04/2011 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 77,190.00 | 485,617.00 |
01/04/2011 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 145,100.00 | 931,484.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 92,540.00 | 603,489.00 |
30/03/2011 |
-0.20 (2.99%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 127,900.00 | 834,699.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 187,320.00 | 1,235,381.00 |
28/03/2011 |
-0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 83,300.00 | 563,740.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 62,020.00 | 420,820.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 114,540.00 | 782,025.00 |
23/03/2011 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 142,270.00 | 968,547.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 173,120.00 | 1,185,550.00 |
21/03/2011 |
-0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.80 | 6.90 | 0.00 | 189,600.00 | 1,313,041.00 |
18/03/2011 | +
0.20 (2.94%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 352,270.00 | 2,411,092.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 109,670.00 | 742,950.00 |
16/03/2011 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.60 | 6.80 | 0.00 | 109,440.00 | 736,354.00 |