Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2011 |
-0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 90,290.00 | 498,748.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 56,430.00 | 316,031.00 |
12/05/2011 |
-0.20 (3.45%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 186,580.00 | 1,050,499.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 89,160.00 | 511,084.00 |
10/05/2011 | +
0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 74,230.00 | 430,117.00 |
09/05/2011 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 64,490.00 | 372,304.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 54,510.00 | 312,092.00 |
05/05/2011 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 89,880.00 | 520,800.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 104,180.00 | 610,091.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 0.00 | 98,140.00 | 572,376.00 |
28/04/2011 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 56,240.00 | 331,824.00 |
27/04/2011 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 77,950.00 | 460,339.00 |
26/04/2011 |
-0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 136,540.00 | 809,484.00 |
25/04/2011 | +
0.20 (3.45%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 102,550.00 | 614,060.00 |
22/04/2011 |
-0.30 (4.92%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 0.00 | 168,100.00 | 990,494.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 99,980.00 | 604,925.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 94,460.00 | 575,172.00 |
19/04/2011 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 117,260.00 | 719,917.00 |
18/04/2011 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 0.00 | 89,960.00 | 558,064.00 |
15/04/2011 | +
0.10 (1.59%)
![]() |
6.40 | 6.60 | 6.30 | 6.40 | 0.00 | 396,920.00 | 2,562,466.00 |