Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2011 | +
0.20 (3.92%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 288,740.00 | 1,525,595.00 |
10/06/2011 | +
0.20 (2.94%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 206,720.00 | 1,054,215.00 |
09/06/2011 | +
0.10 (2.08%)
![]() |
4.70 | 5.00 | 4.70 | 4.90 | 0.00 | 374,500.00 | 1,823,231.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 327,340.00 | 1,571,183.00 |
07/06/2011 | +
0.20 (4.35%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 270,100.00 | 1,293,098.00 |
06/06/2011 |
-0.10 (2.13%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 0.00 | 207,710.00 | 954,123.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.70 | 0.00 | 543,640.00 | 2,597,293.00 |
02/06/2011 | +
0.20 (4.44%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 450,240.00 | 2,102,672.00 |
01/06/2011 | +
0.10 (2.27%)
![]() |
4.30 | 4.60 | 4.20 | 4.50 | 0.00 | 240,000.00 | 1,076,501.00 |
31/05/2011 |
-0.10 (2.22%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 201,790.00 | 874,699.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.40 | 4.50 | 0.00 | 288,210.00 | 1,311,949.00 |
27/05/2011 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 272,420.00 | 1,224,030.00 |
26/05/2011 | +
0.20 (4.88%)
![]() |
4.00 | 4.30 | 3.90 | 4.30 | 0.00 | 383,970.00 | 1,571,920.00 |
25/05/2011 |
-0.20 (4.65%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 407,740.00 | 1,678,808.00 |
24/05/2011 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 257,480.00 | 1,148,960.00 |
23/05/2011 |
-0.20 (4.26%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 0.00 | 254,020.00 | 1,148,960.00 |
20/05/2011 |
-0.20 (4.08%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 124,770.00 | 595,222.00 |
19/05/2011 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 163,670.00 | 809,298.00 |
18/05/2011 |
-0.20 (3.77%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 242,170.00 | 1,237,512.00 |
17/05/2011 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 111,780.00 | 594,872.00 |