Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2011 |
-0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 116,020.00 | 493,049.00 |
08/07/2011 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 56,090.00 | 330,000.00 |
07/07/2011 |
-0.40 (8.16%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 175,180.00 | 788,319.00 |
06/07/2011 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 141,520.00 | 700,802.00 |
05/07/2011 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 287,040.00 | 1,418,512.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 121,240.00 | 1,324,511.00 |
01/07/2011 | +
0.10 (2.13%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 380,080.00 | 2,570,633.00 |
30/06/2011 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 168,630.00 | 1,552,349.00 |
29/06/2011 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 0.00 | 146,100.00 | 699,655.00 |
28/06/2011 |
-0.20 (4.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 0.00 | 112,220.00 | 548,073.00 |
27/06/2011 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 129,780.00 | 645,637.00 |
24/06/2011 | +
0.10 (2.08%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 151,980.00 | 738,363.00 |
23/06/2011 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 165,450.00 | 802,503.00 |
22/06/2011 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 260,940.00 | 1,316,010.00 |
21/06/2011 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.10 | 0.00 | 213,080.00 | 1,070,675.00 |
20/06/2011 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 257,720.00 | 1,291,019.00 |
17/06/2011 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 546,100.00 | 2,857,820.00 |
16/06/2011 | +
0.10 (1.89%)
![]() |
5.20 | 5.50 | 5.10 | 5.40 | 0.00 | 477,080.00 | 2,551,575.00 |
15/06/2011 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 603,290.00 | 3,233,269.00 |
14/06/2011 | +
0.20 (3.77%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 763,270.00 | 4,187,356.00 |