Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2011 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 72,610.00 | 285,860.00 |
05/08/2011 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 63,830.00 | 258,226.00 |
04/08/2011 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 0.00 | 190,870.00 | 784,762.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 112,100.00 | 436,192.00 |
02/08/2011 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 92,840.00 | 373,908.00 |
01/08/2011 |
-0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 82,740.00 | 340,369.00 |
29/07/2011 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 157,110.00 | 650,622.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 60,650.00 | 251,951.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 127,890.00 | 518,731.00 |
26/07/2011 |
-0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 38,250.00 | 158,645.00 |
25/07/2011 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 100,410.00 | 423,713.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 69,620.00 | 301,466.00 |
21/07/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 107,950.00 | 473,903.00 |
20/07/2011 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 70,000.00 | 307,950.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 89,270.00 | 385,096.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 132,640.00 | 727,912.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 82,590.00 | 363,395.00 |
14/07/2011 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 86,830.00 | 630,144.00 |
13/07/2011 | +
0.10 (2.38%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 134,260.00 | 579,519.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 107,190.00 | 449,693.00 |