Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2011 | -0.20 (4.35%) | 4.50 | 4.80 | 4.40 | 4.40 | 0.00 | 297,470.00 | 1,313,469.00 |
05/09/2011 | -0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 348,330.00 | 1,618,983.00 |
01/09/2011 | + 0.20 (4.44%) | 4.40 | 4.70 | 4.30 | 4.70 | 0.00 | 566,640.00 | 2,593,232.00 |
31/08/2011 | 0.00 (0.00%) | 4.40 | 4.70 | 4.30 | 4.50 | 0.00 | 367,250.00 | 1,634,337.00 |
30/08/2011 | + 0.10 (2.27%) | 4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 622,050.00 | 2,799,576.00 |
29/08/2011 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 361,060.00 | 1,533,969.00 |
26/08/2011 | + 0.10 (2.38%) | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 211,120.00 | 887,726.00 |
25/08/2011 | + 0.10 (2.44%) | 4.20 | 4.30 | 4.00 | 4.20 | 0.00 | 245,250.00 | 1,190,090.00 |
24/08/2011 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 295,140.00 | 1,234,020.00 |
23/08/2011 | + 0.10 (2.50%) | 4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 482,920.00 | 1,971,569.00 |
22/08/2011 | + 0.10 (2.56%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 118,260.00 | 473,040.00 |
19/08/2011 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 390,000.00 | 1,521,070.00 |
18/08/2011 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 129,740.00 | 505,986.00 |
17/08/2011 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 244,260.00 | 927,938.00 |
16/08/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 196,270.00 | 728,941.00 |
15/08/2011 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 540,720.00 | 2,005,798.00 |
12/08/2011 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 87,020.00 | 322,960.00 |
11/08/2011 | -0.10 (2.63%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 136,640.00 | 505,672.00 |
10/08/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 199,640.00 | 760,721.00 |
09/08/2011 | -0.10 (2.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 91,460.00 | 347,548.00 |