Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2011 |
-0.30 (4.69%)
![]() |
6.10 | 6.70 | 6.10 | 6.10 | 0.00 | 2,800.00 | 17,080.00 |
03/10/2011 |
-0.30 (4.48%)
![]() |
6.40 | 7.00 | 6.40 | 6.40 | 0.00 | 9,300.00 | 59,520.00 |
30/09/2011 |
-0.30 (4.29%)
![]() |
6.70 | 7.30 | 6.70 | 6.70 | 0.00 | 187,740.00 | 1,257,858.00 |
29/09/2011 |
-0.30 (4.11%)
![]() |
7.50 | 7.60 | 7.00 | 7.00 | 0.00 | 3,376,640.00 | 24,045,494.00 |
28/09/2011 | +
0.30 (4.29%)
![]() |
7.30 | 7.30 | 6.70 | 7.30 | 0.00 | 197,530.00 | 1,441,969.00 |
27/09/2011 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 6.40 | 7.00 | 0.00 | 831,760.00 | 5,821,126.00 |
26/09/2011 | +
0.30 (4.69%)
![]() |
6.60 | 6.70 | 6.10 | 6.70 | 0.00 | 636,100.00 | 4,240,140.00 |
23/09/2011 | +
0.30 (4.92%)
![]() |
6.20 | 6.40 | 5.80 | 6.40 | 0.00 | 2,743,570.00 | 17,374,519.00 |
22/09/2011 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 5.70 | 6.10 | 0.00 | 1,088,580.00 | 6,635,336.00 |
21/09/2011 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 707,290.00 | 4,172,511.00 |
20/09/2011 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.30 | 5.70 | 0.00 | 1,131,120.00 | 6,424,834.00 |
19/09/2011 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.50 | 0.00 | 708,560.00 | 3,850,010.00 |
16/09/2011 |
-0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.20 | 5.30 | 0.00 | 830,520.00 | 4,455,310.00 |
15/09/2011 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 1,786,400.00 | 9,506,833.00 |
14/09/2011 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 4.80 | 5.20 | 0.00 | 1,431,870.00 | 7,445,324.00 |
13/09/2011 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 4.60 | 5.00 | 0.00 | 179,140.00 | 895,700.00 |
12/09/2011 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 818,060.00 | 3,872,796.00 |
09/09/2011 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 461,940.00 | 2,100,656.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.30 | 4.50 | 0.00 | 569,480.00 | 2,608,363.00 |
07/09/2011 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.20 | 4.50 | 0.00 | 269,610.00 | 1,213,712.00 |