Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2011 |
-0.20 (3.57%)
![]() |
5.50 | 5.80 | 5.40 | 5.40 | 0.00 | 671,980.00 | 3,679,229.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.40 | 5.60 | 0.00 | 991,040.00 | 5,722,548.00 |
28/10/2011 | +
0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.20 | 5.60 | 0.00 | 992,540.00 | 5,527,588.00 |
27/10/2011 | +
0.10 (1.89%)
![]() |
5.40 | 5.50 | 5.10 | 5.40 | 0.00 | 449,250.00 | 2,421,581.00 |
26/10/2011 |
-0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.20 | 5.30 | 0.00 | 356,870.00 | 1,886,271.00 |
25/10/2011 |
-0.20 (3.57%)
![]() |
5.50 | 5.80 | 5.40 | 5.40 | 0.00 | 524,560.00 | 2,850,569.00 |
24/10/2011 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.20 | 5.60 | 0.00 | 804,230.00 | 4,501,550.00 |
21/10/2011 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 348,410.00 | 1,869,078.00 |
20/10/2011 |
-0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | - | 209,460.00 | 1,100,000.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.10 | 5.30 | 0.00 | 379,100.00 | 1,981,119.00 |
18/10/2011 |
-0.20 (3.64%)
![]() |
5.40 | 5.70 | 5.30 | 5.30 | 0.00 | 395,200.00 | 2,100,167.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.30 | 5.50 | 0.00 | 239,300.00 | 1,322,937.00 |
14/10/2011 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.50 | 0.00 | 434,130.00 | 2,365,440.00 |
13/10/2011 |
-0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.20 | 5.30 | 0.00 | 619,750.00 | 3,298,408.00 |
12/10/2011 |
-0.20 (3.57%)
![]() |
5.40 | 5.80 | 5.40 | 5.40 | 0.00 | 1,108,350.00 | 5,989,502.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.40 | 5.60 | 0.00 | 433,800.00 | 2,427,328.00 |
10/10/2011 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 1,033,080.00 | 5,823,295.00 |
07/10/2011 |
-0.20 (3.33%)
![]() |
6.10 | 6.30 | 5.70 | 5.80 | 0.00 | 620,720.00 | 3,679,812.00 |
06/10/2011 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 1,260,810.00 | 7,509,940.00 |
05/10/2011 |
-0.30 (4.92%)
![]() |
5.80 | 6.40 | 5.80 | 5.80 | 0.00 | 1,167,000.00 | 6,780,341.00 |