Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2011 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 139,580.00 | 592,196.00 |
28/11/2011 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 3.90 | 4.30 | 0.00 | 599,610.00 | 2,563,729.00 |
25/11/2011 |
-0.20 (4.65%)
![]() |
4.20 | 4.50 | 4.10 | 4.10 | 0.00 | 669,620.00 | 2,747,014.00 |
24/11/2011 |
-0.10 (2.27%)
![]() |
4.30 | 4.60 | 4.20 | 4.30 | 0.00 | 546,810.00 | 2,310,870.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.20 | 4.40 | 0.00 | 232,970.00 | 1,013,779.00 |
22/11/2011 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 141,330.00 | 606,847.00 |
21/11/2011 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 206,120.00 | 902,086.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 144,160.00 | 622,853.00 |
17/11/2011 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 212,170.00 | 959,335.00 |
16/11/2011 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 410,490.00 | 1,876,618.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 301,110.00 | 1,316,599.00 |
14/11/2011 |
-0.20 (4.35%)
![]() |
4.40 | 4.80 | 4.40 | 4.40 | 0.00 | 312,840.00 | 1,377,286.00 |
11/11/2011 |
-0.20 (4.17%)
![]() |
4.70 | 5.00 | 4.60 | 4.60 | 0.00 | 413,240.00 | 1,916,344.00 |
10/11/2011 |
-0.20 (4.00%)
![]() |
4.80 | 5.20 | 4.80 | 4.80 | 0.00 | 416,350.00 | 2,000,940.00 |
09/11/2011 |
-0.20 (3.85%)
![]() |
5.10 | 5.40 | 5.00 | 5.00 | 0.00 | 335,980.00 | 1,690,190.00 |
08/11/2011 | +
0.10 (1.96%)
![]() |
5.00 | 5.30 | 4.90 | 5.20 | 0.00 | 435,600.00 | 2,192,283.00 |
07/11/2011 |
-0.20 (3.77%)
![]() |
5.20 | 5.50 | 5.10 | 5.10 | 0.00 | 584,380.00 | 2,993,898.00 |
04/11/2011 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.00 | 5.30 | 0.00 | 413,890.00 | 2,163,200.00 |
03/11/2011 |
-0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.20 | 0.00 | 724,610.00 | 3,784,653.00 |
02/11/2011 |
-0.10 (1.85%)
![]() |
5.30 | 5.60 | 5.20 | 5.30 | 0.00 | 570,370.00 | 3,018,354.00 |