Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2011 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 19,690.00 | 70,884.00 |
26/12/2011 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 74,950.00 | 277,315.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 427,920.00 | 1,592,351.00 |
22/12/2011 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 112,780.00 | 428,724.00 |
21/12/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 346,660.00 | 1,328,205.00 |
20/12/2011 |
-0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 174,980.00 | 669,462.00 |
19/12/2011 |
-0.10 (2.50%)
![]() |
4.10 | 4.20 | 3.80 | 3.90 | 0.00 | 190,660.00 | 766,670.00 |
16/12/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 114,680.00 | 457,714.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 476,550.00 | 1,823,495.00 |
14/12/2011 |
-0.20 (4.88%)
![]() |
4.00 | 4.30 | 3.90 | 3.90 | 0.00 | 586,560.00 | 2,307,833.00 |
13/12/2011 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.10 | 0.00 | 194,040.00 | 802,272.00 |
12/12/2011 |
-0.20 (4.55%)
![]() |
4.30 | 4.60 | 4.20 | 4.20 | 0.00 | 473,730.00 | 2,003,150.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.20 | 4.40 | 0.00 | 188,280.00 | 813,584.00 |
08/12/2011 |
-0.10 (2.22%)
![]() |
4.40 | 4.70 | 4.30 | 4.40 | 0.00 | 352,740.00 | 1,569,933.00 |
07/12/2011 |
-0.10 (2.17%)
![]() |
4.50 | 4.80 | 4.40 | 4.50 | 0.00 | 290,060.00 | 1,306,821.00 |
06/12/2011 | +
0.10 (2.22%)
![]() |
4.70 | 4.70 | 4.30 | 4.60 | 0.00 | 857,410.00 | 4,002,237.00 |
05/12/2011 | +
0.20 (4.65%)
![]() |
4.40 | 4.50 | 4.10 | 4.50 | 0.00 | 407,480.00 | 1,829,151.00 |
02/12/2011 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 3.90 | 4.30 | 0.00 | 293,690.00 | 1,232,247.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 3.90 | 4.10 | 0.00 | 212,820.00 | 885,217.00 |
30/11/2011 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.10 | 0.00 | 218,450.00 | 897,903.00 |